拍板:1880.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 1.05 | 0.00 | - | 13 | 29 |
| - | - | - | - | - | 2024-06-26 | 0.12 | -0.23 | -65.71% | 6 | 36 |
| 167.92 | 0.00 | - | 1 | 76 | 2024-06-28 | 0.22 | -0.77 | -77.78% | 13 | 1,559 |
| - | - | - | - | - | 2024-07-01 | 1.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-02 | 1.16 | +1.16 | - | - | 1 |
| - | - | - | - | - | 2024-07-03 | 1.42 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-07-05 | 1.48 | -0.56 | -27.45% | 50 | 565 |
| - | - | - | - | - | 2024-07-11 | 3.22 | +3.22 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.95 | -1.70 | -36.56% | 50 | 219 |
| - | - | - | - | - | 2024-07-19 | 4.97 | -1.05 | -17.44% | 395 | 1,515 |
| - | - | - | - | - | 2024-07-26 | 7.29 | -1.52 | -17.25% | 20 | 22 |
| 147.43 | 0.00 | - | - | 1 | 2024-07-31 | 9.13 | +0.28 | +3.16% | 1 | 70 |
| - | - | - | - | - | 2024-08-02 | 12.59 | 0.00 | - | 1 | 4 |
| 178.42 | 0.00 | - | - | 1 | 2024-08-16 | 14.01 | -1.68 | -10.71% | 2 | 348 |
| - | - | - | - | - | 2024-08-30 | 18.89 | -1.23 | -6.11% | 4 | 6 |
| 194.62 | 0.00 | - | 2 | 100 | 2024-09-20 | 16.71 | 0.00 | - | 16 | 422 |
| 287.51 | 0.00 | - | 17 | 18 | 2024-09-30 | 17.25 | 0.00 | - | 2 | 22 |
| 248.30 | 0.00 | - | 1 | 1 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-29 | 46.62 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-31 | 44.89 | 0.00 | - | 2 | 2 |
